Performance Shipping Inc (PSHG)

USD 2.01

(5.53%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2012 1.35 1.35 1.35 1.35 -
28 Mar, 2012 1.35 1.35 1.35 1.35 -
27 Mar, 2012 1.35 1.35 1.35 1.35 -
26 Mar, 2012 1.35 1.35 1.35 1.35 -
23 Mar, 2012 1.35 1.35 1.35 1.35 -
22 Mar, 2012 1.35 1.35 1.35 1.35 -
21 Mar, 2012 1.35 1.35 1.35 1.35 -
20 Mar, 2012 1.35 1.35 1.35 1.35 -
19 Mar, 2012 1.35 1.35 1.35 1.35 -
16 Mar, 2012 1.35 1.35 1.35 1.35 -