Performance Shipping Inc (PSHG)

USD 2.01

(5.53%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2012 1.35 1.35 1.35 1.35 -
14 Mar, 2012 1.35 1.35 1.35 1.35 -
13 Mar, 2012 1.35 1.35 1.35 1.35 -
12 Mar, 2012 1.35 1.35 1.35 1.35 -
09 Mar, 2012 1.35 1.35 1.35 1.35 -
08 Mar, 2012 1.35 1.35 1.35 1.35 -
07 Mar, 2012 1.35 1.35 1.35 1.35 -
06 Mar, 2012 1.35 1.35 1.35 1.35 1.00
05 Mar, 2012 1.35 1.35 1.35 1.35 -
02 Mar, 2012 1.35 1.35 1.35 1.35 -