Performance Shipping Inc (PSHG)

USD 1.68

(-1.18%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2011 1.35 1.35 1.35 1.35 -
03 Jun, 2011 1.35 1.35 1.35 1.35 -
02 Jun, 2011 1.35 1.35 1.35 1.35 -
01 Jun, 2011 1.35 1.35 1.35 1.35 -
31 May, 2011 1.35 1.35 1.35 1.35 -
27 May, 2011 1.35 1.35 1.35 1.35 -
26 May, 2011 1.35 1.35 1.35 1.35 -
25 May, 2011 1.35 1.35 1.35 1.35 -
24 May, 2011 1.35 1.35 1.35 1.35 -
23 May, 2011 1.35 1.35 1.35 1.35 -