Performance Shipping Inc (PSHG)

USD 1.68

(-1.18%)

Historical Prices

Date Open High Low Close Volume
20 May, 2011 1.35 1.35 1.35 1.35 -
19 May, 2011 1.35 1.35 1.35 1.35 -
18 May, 2011 1.35 1.35 1.35 1.35 -
17 May, 2011 1.35 1.35 1.35 1.35 -
16 May, 2011 1.35 1.35 1.35 1.35 -
13 May, 2011 1.35 1.35 1.35 1.35 -
12 May, 2011 1.35 1.35 1.35 1.35 -
11 May, 2011 1.35 1.35 1.35 1.35 -
10 May, 2011 1.35 1.35 1.35 1.35 -
09 May, 2011 1.35 1.35 1.35 1.35 -