Performance Shipping Inc (PSHG)

USD 1.82

(-4.71%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2011 1.35 1.35 1.35 1.35 -
16 Mar, 2011 1.35 1.35 1.35 1.35 -
15 Mar, 2011 1.35 1.35 1.35 1.35 -
14 Mar, 2011 1.35 1.35 1.35 1.35 -
11 Mar, 2011 1.35 1.35 1.35 1.35 -
10 Mar, 2011 1.35 1.35 1.35 1.35 -
09 Mar, 2011 1.35 1.35 1.35 1.35 -
08 Mar, 2011 1.35 1.35 1.35 1.35 -
07 Mar, 2011 1.35 1.35 1.35 1.35 -
04 Mar, 2011 1.35 1.35 1.35 1.35 -