USD 1.82
(-4.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Mar, 2011 | 1.35 | 1.35 | 1.35 | 1.35 | - |
16 Mar, 2011 | 1.35 | 1.35 | 1.35 | 1.35 | - |
15 Mar, 2011 | 1.35 | 1.35 | 1.35 | 1.35 | - |
14 Mar, 2011 | 1.35 | 1.35 | 1.35 | 1.35 | - |
11 Mar, 2011 | 1.35 | 1.35 | 1.35 | 1.35 | - |
10 Mar, 2011 | 1.35 | 1.35 | 1.35 | 1.35 | - |
09 Mar, 2011 | 1.35 | 1.35 | 1.35 | 1.35 | - |
08 Mar, 2011 | 1.35 | 1.35 | 1.35 | 1.35 | - |
07 Mar, 2011 | 1.35 | 1.35 | 1.35 | 1.35 | - |
04 Mar, 2011 | 1.35 | 1.35 | 1.35 | 1.35 | - |
PSIG
PSIX
PSMT
PRVA
PRZO
PSEC