Performance Shipping Inc (PSHG)
USD 1.86
(-1.59%)
USD 1.86
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 1.62 | 1.64 | 1.44 | 1.55 | 206 Thousand |
| 13 May, 2025 | 1.64 | 1.64 | 1.57 | 1.62 | 13.3 Thousand |
| 12 May, 2025 | 1.58 | 1.64 | 1.55 | 1.62 | 22.6 Thousand |
| 09 May, 2025 | 1.54 | 1.59 | 1.54 | 1.59 | 16.4 Thousand |
| 08 May, 2025 | 1.62 | 1.66 | 1.52 | 1.57 | 63.9 Thousand |
| 07 May, 2025 | 1.47 | 1.66 | 1.46 | 1.58 | 148.2 Thousand |
| 06 May, 2025 | 1.41 | 1.46 | 1.41 | 1.46 | 15.5 Thousand |
| 05 May, 2025 | 1.35 | 1.47 | 1.35 | 1.42 | 45.1 Thousand |
| 02 May, 2025 | 1.34 | 1.38 | 1.34 | 1.35 | 7000.00 |
| 01 May, 2025 | 1.34 | 1.37 | 1.34 | 1.35 | 5900.00 |
PSIG
PSIX
PSMT
PRVA
PRZO
PSEC