USD 1.82
(-4.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Jul, 2023 | 0.85 | 0.92 | 0.84 | 0.88 | 372.7 Thousand |
26 Jul, 2023 | 0.83 | 0.85 | 0.82 | 0.84 | 29.6 Thousand |
25 Jul, 2023 | 0.83 | 0.86 | 0.82 | 0.82 | 43.1 Thousand |
24 Jul, 2023 | 0.81 | 0.85 | 0.81 | 0.83 | 48.1 Thousand |
21 Jul, 2023 | 0.82 | 0.86 | 0.82 | 0.84 | 60.4 Thousand |
20 Jul, 2023 | 0.84 | 0.86 | 0.84 | 0.86 | 41.2 Thousand |
19 Jul, 2023 | 0.85 | 0.86 | 0.84 | 0.86 | 39.2 Thousand |
18 Jul, 2023 | 0.85 | 0.87 | 0.82 | 0.86 | 105 Thousand |
17 Jul, 2023 | 0.82 | 0.83 | 0.81 | 0.82 | 33.1 Thousand |
14 Jul, 2023 | 0.85 | 0.88 | 0.82 | 0.82 | 180 Thousand |
PSIG
PSIX
PSMT
PRVA
PRZO
PSEC