USD 1.9
(-1.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jul, 2023 | 0.81 | 0.84 | 0.81 | 0.83 | 62.7 Thousand |
11 Jul, 2023 | 0.8 | 0.83 | 0.79 | 0.81 | 115.7 Thousand |
10 Jul, 2023 | 0.83 | 0.84 | 0.8 | 0.82 | 127.8 Thousand |
07 Jul, 2023 | 0.82 | 0.83 | 0.81 | 0.82 | 44.3 Thousand |
06 Jul, 2023 | 0.82 | 0.84 | 0.8 | 0.81 | 121.6 Thousand |
05 Jul, 2023 | 0.81 | 0.85 | 0.8 | 0.83 | 286.3 Thousand |
03 Jul, 2023 | 0.79 | 0.81 | 0.79 | 0.81 | 90.9 Thousand |
30 Jun, 2023 | 0.79 | 0.81 | 0.78 | 0.79 | 166.6 Thousand |
29 Jun, 2023 | 0.76 | 0.8 | 0.76 | 0.79 | 113.6 Thousand |
28 Jun, 2023 | 0.75 | 0.77 | 0.75 | 0.76 | 96.1 Thousand |
PSIG
PSIX
PSMT
PRVA
PRZO
PSEC