USD 1.78
(-2.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Apr, 2025 | 1.44 | 1.47 | 1.33 | 1.36 | 71.4 Thousand |
04 Apr, 2025 | 1.55 | 1.55 | 1.45 | 1.48 | 98.9 Thousand |
03 Apr, 2025 | 1.58 | 1.58 | 1.5 | 1.56 | 47.7 Thousand |
02 Apr, 2025 | 1.56 | 1.59 | 1.55 | 1.58 | 76.1 Thousand |
01 Apr, 2025 | 1.6 | 1.6 | 1.57 | 1.57 | 21.2 Thousand |
31 Mar, 2025 | 1.64 | 1.65 | 1.57 | 1.6 | 27.3 Thousand |
28 Mar, 2025 | 1.66 | 1.68 | 1.63 | 1.63 | 14.7 Thousand |
27 Mar, 2025 | 1.61 | 1.66 | 1.6 | 1.66 | 58 Thousand |
26 Mar, 2025 | 1.58 | 1.64 | 1.58 | 1.6 | 47.6 Thousand |
25 Mar, 2025 | 1.58 | 1.61 | 1.58 | 1.6 | 60.6 Thousand |
PSIG
PSIX
PSMT
PRVA
PRZO
PSEC