Personalis Inc (PSNL)

USD 4.89

(2.3%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2021 20.77 23.25 20.52 22.81 1.14 Million
29 Mar, 2021 21.85 21.88 20.13 20.71 738.7 Thousand
26 Mar, 2021 22.49 23.43 20.93 22.09 768.7 Thousand
25 Mar, 2021 20.51 22.39 20.3 22.29 1.22 Million
24 Mar, 2021 24.24 24.24 21.76 21.94 858.9 Thousand
23 Mar, 2021 25.19 25.24 23.37 23.98 784.2 Thousand
22 Mar, 2021 24.68 26.47 24.32 25.69 861.9 Thousand
19 Mar, 2021 25.11 25.82 24.28 25.01 1.21 Million
18 Mar, 2021 26.67 26.74 24.46 24.62 668.3 Thousand
17 Mar, 2021 26.75 28.54 25.88 27.49 766.4 Thousand