Personalis Inc (PSNL)

USD 4.89

(2.3%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2021 29.49 29.91 26.96 27.9 966.3 Thousand
15 Mar, 2021 26.98 28.57 26.39 28.38 653.4 Thousand
12 Mar, 2021 26.65 27.44 25.26 27.02 930.3 Thousand
11 Mar, 2021 25.76 27.59 25.37 27.37 894 Thousand
10 Mar, 2021 25.69 27.13 24.58 24.97 1.13 Million
09 Mar, 2021 23.3 25.25 23.24 24.63 1.72 Million
08 Mar, 2021 24.28 24.8 21.96 22.01 1.58 Million
05 Mar, 2021 25.72 25.79 21.55 23.99 1.98 Million
04 Mar, 2021 26.98 28.34 23.66 25.57 1.77 Million
03 Mar, 2021 30.69 31.27 27.3 27.97 1.19 Million