Personalis Inc (PSNL)

USD 4.89

(2.3%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2021 32.6 33.95 30.78 30.94 651 Thousand
01 Mar, 2021 31.69 33.82 31.5 32.51 1 Million
26 Feb, 2021 30.68 32.13 28.88 30.83 1.7 Million
25 Feb, 2021 34.06 35.09 30.3 31.68 948.9 Thousand
24 Feb, 2021 33.5 36.25 31.96 34.69 887.5 Thousand
23 Feb, 2021 31.76 34.62 29.5 33.94 1.53 Million
22 Feb, 2021 37.91 38.69 34.46 34.74 1.2 Million
19 Feb, 2021 39.0 40.5 38.42 38.76 671.8 Thousand
18 Feb, 2021 38.68 39.53 36.36 38.6 766 Thousand
17 Feb, 2021 40.0 40.4 36.68 39.83 981.8 Thousand