USD 4.89
(2.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Nov, 2020 | 24.84 | 26.68 | 24.84 | 26.47 | 346.6 Thousand |
02 Nov, 2020 | 25.0 | 25.13 | 23.67 | 24.57 | 411.4 Thousand |
30 Oct, 2020 | 26.23 | 26.4 | 23.5 | 24.73 | 436.1 Thousand |
29 Oct, 2020 | 26.49 | 27.13 | 25.85 | 26.22 | 342.3 Thousand |
28 Oct, 2020 | 25.99 | 26.75 | 25.34 | 26.32 | 320.3 Thousand |
27 Oct, 2020 | 26.48 | 27.73 | 25.92 | 26.93 | 489.6 Thousand |
26 Oct, 2020 | 26.07 | 26.48 | 24.77 | 25.89 | 338.2 Thousand |
23 Oct, 2020 | 25.7 | 26.48 | 25.5 | 26.27 | 265.5 Thousand |
22 Oct, 2020 | 24.63 | 25.93 | 23.82 | 25.7 | 538 Thousand |
21 Oct, 2020 | 26.58 | 27.0 | 24.62 | 24.84 | 554.8 Thousand |
PSNY
PSNYW
PSTV
PSIG
PSIX
PSMT