Personalis Inc (PSNL)

USD 4.78

(-1.44%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2020 27.68 29.32 26.79 28.17 1.19 Million
30 Nov, 2020 28.1 28.22 25.6 27.53 1.07 Million
27 Nov, 2020 26.46 28.01 25.93 27.77 451.4 Thousand
25 Nov, 2020 25.56 26.5 25.2 26.24 637.9 Thousand
24 Nov, 2020 27.11 27.37 24.99 25.28 1.39 Million
23 Nov, 2020 31.85 32.8 26.04 26.19 3.11 Million
20 Nov, 2020 29.22 31.8 28.85 31.0 1.94 Million
19 Nov, 2020 28.71 29.64 28.05 29.2 433.8 Thousand
18 Nov, 2020 28.28 29.69 28.25 28.7 827.3 Thousand
17 Nov, 2020 27.64 28.35 26.9 28.13 423.2 Thousand