Personalis Inc (PSNL)

USD 4.78

(-1.44%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2020 29.26 29.89 26.87 27.67 701.4 Thousand
13 Nov, 2020 29.29 30.17 28.06 29.06 702.6 Thousand
12 Nov, 2020 29.58 30.15 27.33 28.94 657.1 Thousand
11 Nov, 2020 26.56 30.49 26.56 29.44 1.21 Million
10 Nov, 2020 25.51 26.64 23.69 26.31 741 Thousand
09 Nov, 2020 27.68 27.88 25.08 25.21 806.8 Thousand
06 Nov, 2020 23.67 30.21 23.67 26.4 2.02 Million
05 Nov, 2020 26.78 27.69 26.13 26.77 541.3 Thousand
04 Nov, 2020 27.04 27.67 25.89 26.38 476.3 Thousand
03 Nov, 2020 24.84 26.68 24.84 26.47 346.6 Thousand