Polestar Automotive Holding UK PLC Class A ADS (PSNY)

USD 1.07

(1.9%)

Historical Prices

Date Open High Low Close Volume
25 May, 2021 9.74 9.74 9.72 9.73 400.00
24 May, 2021 9.76 9.76 9.76 9.76 -
21 May, 2021 9.8 9.8 9.76 9.76 5000.00
20 May, 2021 9.9 9.9 9.72 9.76 2500.00
19 May, 2021 9.78 9.78 9.78 9.78 1100.00
18 May, 2021 10.0 10.0 10.0 10.0 500.00