Polestar Automotive Holding UK PLC Class A ADS (PSNY)
USD 1.37
(7.87%)
USD 1.37
(7.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2025 | 1.27 | 1.38 | 1.25 | 1.37 | 6.08 Million |
| 28 Aug, 2025 | 1.2 | 1.3 | 1.17 | 1.29 | 9.39 Million |
| 27 Aug, 2025 | 1.1 | 1.42 | 1.1 | 1.3 | 36.47 Million |
| 26 Aug, 2025 | 1.08 | 1.12 | 1.08 | 1.11 | 1.95 Million |
| 25 Aug, 2025 | 1.09 | 1.09 | 1.07 | 1.08 | 1.7 Million |
| 22 Aug, 2025 | 1.08 | 1.1 | 1.06 | 1.09 | 3.71 Million |
| 21 Aug, 2025 | 1.06 | 1.08 | 1.05 | 1.08 | 1.35 Million |
| 20 Aug, 2025 | 1.05 | 1.07 | 1.04 | 1.07 | 1.6 Million |
| 19 Aug, 2025 | 1.08 | 1.08 | 1.05 | 1.05 | 1.08 Million |
| 18 Aug, 2025 | 1.08 | 1.09 | 1.06 | 1.08 | 1.28 Million |
PSNYW
PSTV
PT
PSIX
PSMT
PSNL