Polestar Automotive Holding UK PLC (PSNY)
USD 1.06
(2.91%)
USD 1.06
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 1.08 | 1.09 | 1.07 | 1.09 | 160.97 Thousand |
| 15 May, 2025 | 1.12 | 1.12 | 1.08 | 1.1 | 806.65 Thousand |
| 14 May, 2025 | 1.05 | 1.08 | 1.04 | 1.06 | 4.84 Million |
| 13 May, 2025 | 1.08 | 1.09 | 1.0 | 1.02 | 2.18 Million |
| 12 May, 2025 | 1.15 | 1.15 | 1.07 | 1.08 | 1.47 Million |
| 09 May, 2025 | 1.13 | 1.16 | 1.08 | 1.09 | 5.8 Million |
| 08 May, 2025 | 1.07 | 1.17 | 1.07 | 1.15 | 3.3 Million |
| 07 May, 2025 | 1.08 | 1.08 | 1.05 | 1.08 | 1.7 Million |
| 06 May, 2025 | 1.05 | 1.07 | 1.05 | 1.07 | 2.09 Million |
| 05 May, 2025 | 1.06 | 1.11 | 1.05 | 1.06 | 3.12 Million |
9105
GIFT
9119
NBIFIN
7516
GRF