USD 1.12
(2.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Jul, 2025 | 1.09 | 1.13 | 1.08 | 1.12 | 2.06 Million |
11 Jul, 2025 | 1.18 | 1.18 | 1.08 | 1.08 | 5.6 Million |
10 Jul, 2025 | 1.11 | 1.22 | 1.1 | 1.14 | 7.9 Million |
09 Jul, 2025 | 1.1 | 1.14 | 1.08 | 1.09 | 3.06 Million |
08 Jul, 2025 | 1.11 | 1.11 | 1.08 | 1.08 | 2.67 Million |
07 Jul, 2025 | 1.1 | 1.13 | 1.07 | 1.09 | 2.11 Million |
03 Jul, 2025 | 1.1 | 1.13 | 1.09 | 1.12 | 2.56 Million |
02 Jul, 2025 | 1.14 | 1.14 | 1.08 | 1.09 | 2.96 Million |
01 Jul, 2025 | 1.06 | 1.15 | 1.04 | 1.14 | 5.3 Million |
30 Jun, 2025 | 1.13 | 1.17 | 1.06 | 1.07 | 6.08 Million |
PSNYW
PSTV
PT
PSIX
PSMT
PSNL