Polestar Automotive Holding UK PLC Class A ADS (PSNY)
USD 1.03
(-1.9%)
USD 1.03
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2021 | 9.75 | 9.77 | 9.7 | 9.74 | 279.3 Thousand |
| 30 Jun, 2021 | 9.77 | 9.77 | 9.77 | 9.77 | 2600.00 |
| 29 Jun, 2021 | 9.78 | 9.78 | 9.75 | 9.76 | 3100.00 |
| 28 Jun, 2021 | 9.79 | 9.85 | 9.74 | 9.79 | 152.5 Thousand |
| 25 Jun, 2021 | 9.79 | 9.79 | 9.76 | 9.79 | 3900.00 |
| 24 Jun, 2021 | 9.76 | 9.78 | 9.76 | 9.78 | 800.00 |
| 23 Jun, 2021 | 9.79 | 9.86 | 9.77 | 9.79 | 29 Thousand |
| 22 Jun, 2021 | 9.8 | 9.83 | 9.75 | 9.83 | 10.3 Thousand |
| 21 Jun, 2021 | 9.77 | 9.79 | 9.77 | 9.79 | 800.00 |
| 18 Jun, 2021 | 9.76 | 9.8 | 9.76 | 9.8 | 64.8 Thousand |
PSNYW
PSTV
PT
PSIX
PSMT
PSNL