Polestar Automotive Holding UK PLC Class A ADS (PSNY)
USD 1.3
(18.18%)
USD 1.3
(18.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2021 | 9.76 | 9.82 | 9.76 | 9.8 | 49.2 Thousand |
| 07 Jun, 2021 | 9.82 | 9.82 | 9.76 | 9.76 | 65.2 Thousand |
| 04 Jun, 2021 | 10.0 | 10.0 | 9.76 | 9.76 | 264.5 Thousand |
| 03 Jun, 2021 | 9.8 | 9.84 | 9.8 | 9.8 | 320 Thousand |
| 02 Jun, 2021 | 9.78 | 9.78 | 9.78 | 9.78 | 50 Thousand |
| 01 Jun, 2021 | 9.75 | 9.78 | 9.71 | 9.76 | 49.8 Thousand |
| 28 May, 2021 | 9.77 | 9.78 | 9.7 | 9.7 | 42.1 Thousand |
| 27 May, 2021 | 9.74 | 9.78 | 9.73 | 9.75 | 3200.00 |
| 26 May, 2021 | 9.73 | 9.73 | 9.73 | 9.73 | - |
| 25 May, 2021 | 9.74 | 9.74 | 9.72 | 9.73 | 400.00 |
PSNYW
PSTV
PT
PSIX
PSMT
PSNL