Polestar Automotive Holding UK PLC Class A ADS (PSNY)
USD 1.33
(-1.48%)
USD 1.33
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2023 | 4.08 | 4.13 | 3.9 | 3.97 | 2.93 Million |
| 08 May, 2023 | 4.02 | 4.13 | 3.83 | 4.12 | 2.89 Million |
| 05 May, 2023 | 3.85 | 3.96 | 3.75 | 3.95 | 2.12 Million |
| 04 May, 2023 | 3.79 | 3.82 | 3.71 | 3.8 | 949.7 Thousand |
| 03 May, 2023 | 3.7 | 3.89 | 3.7 | 3.75 | 1.93 Million |
| 02 May, 2023 | 3.76 | 3.8 | 3.66 | 3.7 | 1.38 Million |
| 01 May, 2023 | 3.83 | 3.84 | 3.7 | 3.75 | 1.54 Million |
| 28 Apr, 2023 | 3.66 | 3.89 | 3.59 | 3.83 | 2.78 Million |
| 27 Apr, 2023 | 3.51 | 3.67 | 3.45 | 3.64 | 2.91 Million |
| 26 Apr, 2023 | 3.5 | 3.59 | 3.39 | 3.4 | 2.7 Million |
PSNYW
PSTV
PT
PSIX
PSMT
PSNL