Polestar Automotive Holding UK PLC Class A ADS (PSNY)
USD 1.33
(-1.48%)
USD 1.33
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2023 | 3.55 | 3.56 | 3.44 | 3.5 | 1.81 Million |
| 24 Apr, 2023 | 3.7 | 3.8 | 3.55 | 3.56 | 2.07 Million |
| 21 Apr, 2023 | 3.6 | 3.7 | 3.49 | 3.69 | 2 Million |
| 20 Apr, 2023 | 3.51 | 3.62 | 3.45 | 3.59 | 3.31 Million |
| 19 Apr, 2023 | 3.73 | 3.78 | 3.61 | 3.65 | 3.25 Million |
| 18 Apr, 2023 | 3.96 | 4.04 | 3.8 | 3.83 | 2.28 Million |
| 17 Apr, 2023 | 3.79 | 3.94 | 3.76 | 3.9 | 2.01 Million |
| 14 Apr, 2023 | 3.9 | 3.9 | 3.72 | 3.76 | 2.08 Million |
| 13 Apr, 2023 | 3.81 | 3.99 | 3.8 | 3.91 | 2.58 Million |
| 12 Apr, 2023 | 3.93 | 3.96 | 3.69 | 3.77 | 3.11 Million |
PSNYW
PSTV
PT
PSIX
PSMT
PSNL