Polestar Automotive Holding UK PLC Class A ADS (PSNY)

USD 1.3

(18.18%)

Historical Prices

Date Open High Low Close Volume
19 May, 2022 10.19 10.34 10.16 10.22 3.48 Million
18 May, 2022 10.28 10.29 10.2 10.21 1.86 Million
17 May, 2022 10.36 10.45 10.21 10.3 1.84 Million
16 May, 2022 10.51 10.57 10.3 10.31 1.84 Million
13 May, 2022 10.3 10.66 10.29 10.48 3.13 Million
12 May, 2022 10.12 10.28 10.07 10.27 2.62 Million
11 May, 2022 10.23 10.27 10.11 10.15 3.56 Million
10 May, 2022 10.35 10.37 10.2 10.27 2.31 Million
09 May, 2022 10.51 10.55 10.26 10.29 3.28 Million
06 May, 2022 10.63 10.73 10.51 10.72 2.39 Million