Polestar Automotive Holding UK PLC Class A ADS (PSNY)
USD 1.3
(18.18%)
USD 1.3
(18.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2022 | 8.85 | 10.26 | 8.69 | 10.09 | 7.36 Million |
| 16 Jun, 2022 | 9.3 | 9.39 | 8.53 | 8.91 | 6.73 Million |
| 15 Jun, 2022 | 9.93 | 9.97 | 9.84 | 9.9 | 3.98 Million |
| 14 Jun, 2022 | 9.96 | 9.97 | 9.92 | 9.93 | 4.22 Million |
| 13 Jun, 2022 | 9.97 | 9.99 | 9.91 | 9.94 | 6.32 Million |
| 10 Jun, 2022 | 10.01 | 10.03 | 9.98 | 9.99 | 2.58 Million |
| 09 Jun, 2022 | 10.04 | 10.14 | 10.01 | 10.01 | 4.25 Million |
| 08 Jun, 2022 | 10.05 | 10.05 | 10.03 | 10.03 | 1.94 Million |
| 07 Jun, 2022 | 10.03 | 10.06 | 10.0 | 10.04 | 2.39 Million |
| 06 Jun, 2022 | 10.08 | 10.09 | 9.97 | 10.03 | 4.24 Million |
PSNYW
PSTV
PT
PSIX
PSMT
PSNL