Plus Therapeutics Inc (PSTV)
USD 0.49
(6.52%)
USD 0.49
(6.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 1.69 | 1.74 | 1.5 | 1.6 | 70.66 Thousand |
| 18 Sep, 2024 | 1.6 | 1.76 | 1.6 | 1.62 | 81.79 Thousand |
| 17 Sep, 2024 | 1.58 | 1.59 | 1.51 | 1.59 | 26.21 Thousand |
| 16 Sep, 2024 | 1.5 | 1.56 | 1.46 | 1.51 | 18.49 Thousand |
| 13 Sep, 2024 | 1.49 | 1.5 | 1.46 | 1.48 | 15.87 Thousand |
| 12 Sep, 2024 | 1.35 | 1.48 | 1.28 | 1.43 | 100.03 Thousand |
| 11 Sep, 2024 | 1.35 | 1.38 | 1.3 | 1.35 | 53.5 Thousand |
| 10 Sep, 2024 | 1.23 | 1.28 | 1.18 | 1.26 | 38.66 Thousand |
| 09 Sep, 2024 | 1.37 | 1.41 | 1.15 | 1.22 | 67.38 Thousand |
| 06 Sep, 2024 | 1.42 | 1.46 | 1.35 | 1.41 | 8959.00 |
PT
PTC
PTCT
PSNL
PSNY
PSNYW