Plus Therapeutics Inc (PSTV)
USD 0.49
(6.99%)
USD 0.49
(6.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 1.41 | 1.42 | 1.37 | 1.38 | 23.19 Thousand |
| 04 Sep, 2024 | 1.58 | 1.58 | 1.37 | 1.44 | 38.01 Thousand |
| 03 Sep, 2024 | 1.44 | 1.57 | 1.44 | 1.51 | 35.68 Thousand |
| 30 Aug, 2024 | 1.43 | 1.44 | 1.42 | 1.43 | 7603.00 |
| 29 Aug, 2024 | 1.43 | 1.45 | 1.41 | 1.42 | 8059.00 |
| 28 Aug, 2024 | 1.49 | 1.49 | 1.42 | 1.43 | 5435.00 |
| 27 Aug, 2024 | 1.45 | 1.48 | 1.45 | 1.46 | 7824.00 |
| 26 Aug, 2024 | 1.48 | 1.49 | 1.42 | 1.45 | 24.86 Thousand |
| 23 Aug, 2024 | 1.48 | 1.52 | 1.43 | 1.45 | 14.35 Thousand |
| 22 Aug, 2024 | 1.56 | 1.56 | 1.43 | 1.43 | 15.17 Thousand |
PT
PTC
PTCT
PSNL
PSNY
PSNYW