Plus Therapeutics Inc (PSTV)

USD 0.46

(-6.94%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2002 4.15 4.15 4.15 4.15 -
13 Jun, 2002 4.21 4.21 4.21 4.21 -
12 Jun, 2002 4.25 4.25 4.25 4.25 -
11 Jun, 2002 4.25 4.25 4.25 4.25 -
10 Jun, 2002 4.45 4.45 4.45 4.45 -
07 Jun, 2002 4.55 4.55 4.55 4.55 -
06 Jun, 2002 4.5 4.5 4.5 4.5 -
05 Jun, 2002 4.7 4.7 4.7 4.7 -
04 Jun, 2002 4.7 4.7 4.7 4.7 -
03 Jun, 2002 4.55 4.55 4.55 4.55 -