Plus Therapeutics Inc (PSTV)

USD 0.49

(-2.04%)

Historical Prices

Date Open High Low Close Volume
15 May, 2002 3.3 3.3 3.3 3.3 -
14 May, 2002 3.34 3.34 3.34 3.34 -
13 May, 2002 3.65 3.65 3.65 3.65 -
10 May, 2002 3.65 3.65 3.65 3.65 -
09 May, 2002 3.65 3.65 3.65 3.65 -
08 May, 2002 3.65 3.65 3.65 3.65 -
07 May, 2002 3.65 3.65 3.65 3.65 -
06 May, 2002 3.85 3.85 3.85 3.85 -
03 May, 2002 2.75 2.75 2.75 2.75 -
02 May, 2002 2.75 2.75 2.75 2.75 -