Plus Therapeutics Inc (PSTV)

USD 0.76

(8.57%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2001 6.37 6.37 6.37 6.37 -
27 Jul, 2001 6.37 6.37 6.37 6.37 -
26 Jul, 2001 5.16 5.16 5.16 5.16 -
25 Jul, 2001 4.85 4.85 4.85 4.85 -
24 Jul, 2001 4.9 4.9 4.9 4.9 -
23 Jul, 2001 5.23 5.23 5.23 5.23 -
20 Jul, 2001 5.29 5.29 5.29 5.29 -
19 Jul, 2001 5.48 5.48 5.48 5.48 -
18 Jul, 2001 5.82 5.82 5.82 5.82 -
17 Jul, 2001 6.13 6.13 6.13 6.13 -