Plus Therapeutics Inc (PSTV)

USD 0.8

(9.59%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2001 4.0 4.0 4.0 4.0 -
28 Aug, 2001 4.0 4.0 4.0 4.0 -
27 Aug, 2001 4.0 4.0 4.0 4.0 -
24 Aug, 2001 4.0 4.0 4.0 4.0 -
23 Aug, 2001 4.0 4.0 4.0 4.0 -
22 Aug, 2001 4.0 4.0 4.0 4.0 -
21 Aug, 2001 3.9 3.9 3.9 3.9 -
20 Aug, 2001 4.0 4.0 4.0 4.0 -
17 Aug, 2001 3.68 3.68 3.68 3.68 -
16 Aug, 2001 3.9 3.9 3.9 3.9 -