Plus Therapeutics Inc (PSTV)

USD 0.46

(-6.12%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2001 4.85 4.85 4.85 4.85 -
24 Jul, 2001 4.9 4.9 4.9 4.9 -
23 Jul, 2001 5.23 5.23 5.23 5.23 -
20 Jul, 2001 5.29 5.29 5.29 5.29 -
19 Jul, 2001 5.48 5.48 5.48 5.48 -
18 Jul, 2001 5.82 5.82 5.82 5.82 -
17 Jul, 2001 6.13 6.13 6.13 6.13 -
16 Jul, 2001 6.13 6.13 6.13 6.13 -
13 Jul, 2001 6.0 6.0 6.0 6.0 -
12 Jul, 2001 6.0 6.0 6.0 6.0 -