PTC Therapeutics Inc (PTCT)

USD 48.82

(-0.08%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 41.79 44.99 40.86 42.82 1.27 Million
04 Apr, 2025 45.44 46.16 42.98 43.24 1.3 Million
03 Apr, 2025 46.88 48.1 45.76 46.73 987.96 Thousand
02 Apr, 2025 45.97 48.95 45.44 48.37 1.26 Million
01 Apr, 2025 50.73 51.43 46.37 46.6 2.88 Million
31 Mar, 2025 52.89 52.89 45.4 50.96 1.91 Million
28 Mar, 2025 54.09 55.29 53.53 54.24 604.9 Thousand
27 Mar, 2025 55.79 56.0 54.86 54.99 403.16 Thousand
26 Mar, 2025 56.2 56.2 54.26 55.31 613.29 Thousand
25 Mar, 2025 56.88 56.95 55.57 56.27 1.24 Million