PTC Therapeutics Inc (PTCT)

USD 48.82

(-0.08%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 52.0 53.82 51.73 52.49 1.13 Million
07 Mar, 2025 52.92 53.79 51.59 52.59 1.21 Million
06 Mar, 2025 51.42 52.83 50.29 52.8 801.73 Thousand
05 Mar, 2025 51.66 52.47 50.93 51.93 881.24 Thousand
04 Mar, 2025 52.32 52.75 49.95 51.8 1.07 Million
03 Mar, 2025 55.26 55.6 52.52 52.87 1 Million
28 Feb, 2025 45.45 55.41 44.31 55.26 1.92 Million
27 Feb, 2025 50.79 52.6 50.47 50.57 947.3 Thousand
26 Feb, 2025 50.84 51.75 49.78 50.96 481.51 Thousand
25 Feb, 2025 50.02 50.58 48.54 50.36 639.21 Thousand