PTC Therapeutics Inc (PTCT)

USD 49.78

(0.87%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 40.71 41.0 39.12 39.94 1.18 Million
08 Oct, 2024 35.5 41.81 35.14 40.77 2.18 Million
07 Oct, 2024 35.03 35.63 34.57 34.99 379.83 Thousand
04 Oct, 2024 35.87 36.28 34.77 35.1 287.55 Thousand
03 Oct, 2024 35.97 36.32 34.65 35.37 544.73 Thousand
02 Oct, 2024 35.95 37.36 35.91 36.43 736.83 Thousand
01 Oct, 2024 37.0 37.57 35.8 36.05 1.23 Million
30 Sep, 2024 37.5 37.87 36.83 37.1 1.15 Million
27 Sep, 2024 38.06 38.06 37.23 37.56 1.08 Million
26 Sep, 2024 36.84 38.62 36.45 37.66 1.16 Million