PTC Therapeutics Inc (PTCT)

USD 49.78

(0.87%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 31.63 32.48 30.98 32.27 675.83 Thousand
10 Sep, 2024 31.38 32.11 31.13 31.54 445.16 Thousand
09 Sep, 2024 31.59 32.3 31.25 31.42 456.37 Thousand
06 Sep, 2024 31.64 31.98 30.59 31.54 642.81 Thousand
05 Sep, 2024 33.67 33.9 30.41 31.6 820 Thousand
04 Sep, 2024 33.66 33.77 32.72 33.59 463.08 Thousand
03 Sep, 2024 35.12 35.99 33.22 33.41 537 Thousand
30 Aug, 2024 35.68 35.72 34.44 35.32 358.16 Thousand
29 Aug, 2024 35.61 36.32 35.36 35.53 457.91 Thousand
28 Aug, 2024 35.0 35.64 34.88 35.19 403.41 Thousand