PTC Therapeutics Inc (PTCT)

USD 49.59

(1.25%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2014 24.5 24.62 23.21 24.31 232.05 Thousand
14 Jul, 2014 24.97 24.97 24.14 24.58 68.95 Thousand
11 Jul, 2014 24.34 25.93 24.16 24.51 110.36 Thousand
10 Jul, 2014 24.02 25.25 23.58 24.42 197.52 Thousand
09 Jul, 2014 25.1 25.99 24.43 25.13 231.47 Thousand
08 Jul, 2014 26.68 26.7 24.57 25.05 228.11 Thousand
07 Jul, 2014 27.99 27.99 26.02 26.71 267.16 Thousand
03 Jul, 2014 27.35 27.74 26.8 27.26 66.2 Thousand
02 Jul, 2014 27.73 28.31 26.92 27.22 187.5 Thousand
01 Jul, 2014 26.29 28.5 26.28 27.9 435.61 Thousand