PTC Therapeutics Inc (PTCT)

USD 49.59

(1.25%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2014 27.7 28.48 25.8 26.14 315.68 Thousand
27 Jun, 2014 26.54 27.98 26.47 27.5 1.94 Million
26 Jun, 2014 26.88 26.99 26.27 26.78 225.44 Thousand
25 Jun, 2014 25.97 26.99 25.6 26.75 211.64 Thousand
24 Jun, 2014 26.55 26.98 25.78 26.23 189.65 Thousand
23 Jun, 2014 26.9 26.92 25.65 26.6 270.17 Thousand
20 Jun, 2014 26.25 26.98 25.61 26.76 702.61 Thousand
19 Jun, 2014 26.2 26.45 25.28 26.15 253.31 Thousand
18 Jun, 2014 25.37 26.35 24.91 26.23 308.88 Thousand
17 Jun, 2014 25.4 25.81 24.94 25.48 160.95 Thousand