PTC Therapeutics Inc (PTCT)

USD 48.82

(-0.08%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2014 27.62 29.17 27.46 28.43 293.52 Thousand
14 Feb, 2014 26.3 27.73 25.91 26.62 189.28 Thousand
13 Feb, 2014 25.6 26.4 24.69 26.03 2.17 Million
12 Feb, 2014 23.42 25.49 22.87 25.13 103.43 Thousand
11 Feb, 2014 25.05 25.05 23.41 23.48 111.83 Thousand
10 Feb, 2014 22.83 25.62 22.83 25.02 93.48 Thousand
07 Feb, 2014 22.13 23.09 21.75 22.76 90.61 Thousand
06 Feb, 2014 22.03 22.34 21.8 22.02 198.43 Thousand
05 Feb, 2014 22.89 22.94 21.67 21.91 173.96 Thousand
04 Feb, 2014 22.47 23.85 22.37 23.0 149.52 Thousand