PTC Therapeutics Inc (PTCT)

USD 48.7

(2.35%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2014 30.8 32.71 29.48 32.38 356.83 Thousand
28 Feb, 2014 34.2 34.62 30.06 31.36 469.72 Thousand
27 Feb, 2014 32.15 34.22 31.86 33.97 214.71 Thousand
26 Feb, 2014 32.12 33.74 31.2 32.35 230.12 Thousand
25 Feb, 2014 29.9 33.02 29.03 32.21 262.04 Thousand
24 Feb, 2014 29.83 30.46 29.61 29.92 176.54 Thousand
21 Feb, 2014 30.2 31.0 29.6 29.96 394.01 Thousand
20 Feb, 2014 28.77 30.57 28.53 30.25 454.13 Thousand
19 Feb, 2014 28.32 28.99 27.94 28.55 143.35 Thousand
18 Feb, 2014 27.62 29.17 27.46 28.43 293.52 Thousand