PTC Therapeutics Inc (PTCT)

USD 45.38

(0.84%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2013 20.42 20.5 19.25 19.82 87.12 Thousand
28 Oct, 2013 20.66 20.98 19.93 20.43 57.1 Thousand
25 Oct, 2013 20.57 20.77 20.34 20.71 429.32 Thousand
24 Oct, 2013 20.66 20.78 20.35 20.48 71.65 Thousand
23 Oct, 2013 21.08 21.95 17.74 20.73 105.71 Thousand
22 Oct, 2013 20.5 21.93 20.39 21.24 263.27 Thousand
21 Oct, 2013 19.2 20.75 18.5 20.52 76.66 Thousand
18 Oct, 2013 19.47 19.79 18.67 19.24 48.55 Thousand
17 Oct, 2013 18.41 19.67 18.41 19.47 91.41 Thousand
16 Oct, 2013 18.21 18.64 17.39 18.44 63.46 Thousand