PTC Therapeutics Inc (PTCT)

USD 45.38

(0.84%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2013 21.45 22.42 20.78 22.39 182.08 Thousand
30 Sep, 2013 21.31 21.79 19.85 21.46 906 Thousand
27 Sep, 2013 21.77 21.77 20.17 21.37 168.07 Thousand
26 Sep, 2013 21.99 22.51 20.53 21.45 124.39 Thousand
25 Sep, 2013 21.4 22.23 20.84 21.84 126.44 Thousand
24 Sep, 2013 22.37 23.0 20.25 21.39 212.29 Thousand
23 Sep, 2013 17.9 24.38 17.9 22.48 552.49 Thousand
20 Sep, 2013 18.77 19.32 17.46 17.88 125.04 Thousand
19 Sep, 2013 19.77 20.15 19.03 19.52 47.42 Thousand
18 Sep, 2013 19.66 19.74 18.35 19.73 69.89 Thousand