PTC Therapeutics Inc (PTCT)

USD 49.79

(-0.36%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 31.17 31.29 30.6 30.76 654.02 Thousand
06 Mar, 2024 31.87 31.9 30.18 30.88 740.93 Thousand
05 Mar, 2024 30.71 31.58 30.25 31.3 779.61 Thousand
04 Mar, 2024 32.71 32.77 30.08 30.98 1.15 Million
01 Mar, 2024 26.5 32.91 25.4 31.95 2.09 Million
29 Feb, 2024 28.87 28.94 27.79 28.19 1.52 Million
28 Feb, 2024 28.18 28.92 27.98 28.2 779.99 Thousand
27 Feb, 2024 28.43 28.66 27.61 28.31 823.23 Thousand
26 Feb, 2024 27.02 28.46 26.84 27.95 773.43 Thousand
23 Feb, 2024 26.01 27.75 25.75 27.07 861.86 Thousand