PTC Therapeutics Inc (PTCT)

USD 49.79

(-0.36%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 25.82 26.61 25.52 26.04 589.11 Thousand
21 Feb, 2024 25.94 26.19 25.35 25.94 652.37 Thousand
20 Feb, 2024 25.71 26.36 25.31 25.98 711.03 Thousand
16 Feb, 2024 25.42 26.35 25.13 25.91 1.07 Million
15 Feb, 2024 25.34 25.87 25.18 25.69 837.97 Thousand
14 Feb, 2024 24.34 25.38 24.29 25.04 1.26 Million
13 Feb, 2024 24.85 25.1 23.58 24.15 1.4 Million
12 Feb, 2024 25.69 25.97 25.43 25.92 918.85 Thousand
09 Feb, 2024 25.41 25.75 25.22 25.51 630.51 Thousand
08 Feb, 2024 25.31 25.67 24.88 25.25 573.28 Thousand