USD 49.33
(-0.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Dec, 2023 | 28.02 | 28.89 | 27.91 | 28.49 | 671.43 Thousand |
22 Dec, 2023 | 28.64 | 29.23 | 27.54 | 27.61 | 923.15 Thousand |
21 Dec, 2023 | 27.64 | 28.73 | 27.64 | 28.42 | 1.08 Million |
20 Dec, 2023 | 27.59 | 28.3 | 26.95 | 27.04 | 1.14 Million |
19 Dec, 2023 | 26.45 | 27.98 | 26.31 | 27.6 | 1.56 Million |
18 Dec, 2023 | 28.08 | 28.32 | 27.26 | 27.52 | 1.03 Million |
15 Dec, 2023 | 28.48 | 30.11 | 27.91 | 28.39 | 4.13 Million |
14 Dec, 2023 | 28.65 | 29.15 | 26.86 | 27.6 | 1.76 Million |
13 Dec, 2023 | 26.05 | 28.01 | 26.05 | 27.91 | 966.77 Thousand |
12 Dec, 2023 | 25.87 | 26.37 | 25.25 | 26.11 | 547.72 Thousand |
PTEN
PTGX
PTHL
PSTV
PT
PTC