PTC Therapeutics Inc (PTCT)

USD 49.79

(-0.36%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 28.36 28.65 27.18 27.21 562.47 Thousand
23 Jan, 2024 27.79 28.19 27.33 27.96 667.85 Thousand
22 Jan, 2024 27.29 27.91 27.0 27.27 1.1 Million
19 Jan, 2024 27.37 27.57 26.16 27.06 4.17 Million
18 Jan, 2024 27.99 28.35 27.0 27.33 1.11 Million
17 Jan, 2024 28.5 28.81 27.16 28.1 887.06 Thousand
16 Jan, 2024 27.13 28.73 26.99 28.62 1.19 Million
12 Jan, 2024 29.23 29.55 27.15 27.33 762.6 Thousand
11 Jan, 2024 28.45 29.03 27.96 28.77 1.19 Million
10 Jan, 2024 28.51 29.36 27.9 28.85 912.8 Thousand