PTC Therapeutics Inc (PTCT)

USD 52.43

(5.98%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 20.42 20.58 19.74 20.02 983.89 Thousand
13 Oct, 2023 20.51 20.51 19.7 20.39 1.14 Million
12 Oct, 2023 22.0 22.0 20.2 20.51 1.7 Million
11 Oct, 2023 22.51 22.73 21.71 22.14 761.79 Thousand
10 Oct, 2023 21.31 22.61 21.31 22.47 3.86 Million
09 Oct, 2023 21.48 21.7 21.11 21.35 2.17 Million
06 Oct, 2023 21.03 22.01 20.9 21.6 1.17 Million
05 Oct, 2023 21.25 22.22 21.25 22.2 1.48 Million
04 Oct, 2023 20.41 21.25 20.17 21.2 1.64 Million
03 Oct, 2023 21.21 21.35 20.4 20.43 1.56 Million