PTC Therapeutics Inc (PTCT)

USD 58.01

(4.24%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 25.72 26.89 25.43 25.53 1.33 Million
19 Sep, 2023 23.61 25.7 23.57 25.68 1.89 Million
18 Sep, 2023 25.16 25.17 23.83 24.28 4.07 Million
15 Sep, 2023 25.49 27.53 24.43 26.26 6.78 Million
14 Sep, 2023 38.82 38.94 35.46 37.39 2.21 Million
13 Sep, 2023 40.26 40.86 37.25 38.62 2.33 Million
12 Sep, 2023 40.0 40.48 39.31 40.38 324.03 Thousand
11 Sep, 2023 40.94 41.27 39.98 40.19 435.35 Thousand
08 Sep, 2023 41.8 41.8 40.95 40.97 317.04 Thousand
07 Sep, 2023 40.14 41.93 40.0 41.8 594.32 Thousand