PTC Therapeutics Inc (PTCT)

USD 58.01

(4.24%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2023 37.87 39.17 37.57 39.02 559.51 Thousand
07 Aug, 2023 38.67 38.77 37.74 37.97 815.55 Thousand
04 Aug, 2023 41.09 41.15 38.49 38.71 778.22 Thousand
03 Aug, 2023 39.83 41.08 39.66 40.32 659.45 Thousand
02 Aug, 2023 40.08 41.45 39.87 40.2 347.22 Thousand
01 Aug, 2023 40.51 40.76 39.82 40.67 497.22 Thousand
31 Jul, 2023 41.03 41.5 39.9 40.34 711.51 Thousand
28 Jul, 2023 39.08 41.58 39.08 40.93 953.25 Thousand
27 Jul, 2023 40.31 40.31 38.57 38.74 522.2 Thousand
26 Jul, 2023 38.93 40.23 38.6 39.92 583.05 Thousand