PTC Therapeutics Inc (PTCT)

USD 58.01

(4.24%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2023 39.86 40.09 39.33 39.4 306.87 Thousand
21 Aug, 2023 39.28 39.97 38.48 39.8 505.71 Thousand
18 Aug, 2023 39.68 40.82 39.37 39.42 628.71 Thousand
17 Aug, 2023 40.52 40.58 39.76 40.0 342.69 Thousand
16 Aug, 2023 41.21 41.24 40.11 40.37 400.55 Thousand
15 Aug, 2023 41.35 41.97 40.71 41.26 439.46 Thousand
14 Aug, 2023 40.99 41.91 40.58 41.61 494.45 Thousand
11 Aug, 2023 40.64 42.14 40.64 41.68 700.76 Thousand
10 Aug, 2023 39.9 41.07 39.75 40.64 400.13 Thousand
09 Aug, 2023 39.19 40.1 38.71 39.85 334.18 Thousand