PTC Therapeutics Inc (PTCT)

USD 57.26

(-2.3%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2023 40.4 41.16 40.12 41.13 980.65 Thousand
26 Jun, 2023 41.38 41.58 40.3 40.4 726.93 Thousand
23 Jun, 2023 41.51 42.23 41.23 41.48 1.04 Million
22 Jun, 2023 42.88 43.31 41.87 41.92 490.56 Thousand
21 Jun, 2023 42.58 44.66 41.28 43.06 1.54 Million
20 Jun, 2023 42.77 43.33 41.65 41.93 824.37 Thousand
16 Jun, 2023 44.11 44.26 42.53 43.03 1.96 Million
15 Jun, 2023 42.79 44.01 42.49 43.49 508.86 Thousand
14 Jun, 2023 44.17 44.57 42.46 43.01 639.43 Thousand
13 Jun, 2023 43.22 44.29 42.96 44.07 892.99 Thousand