PTC Therapeutics Inc (PTCT)

USD 57.26

(-2.3%)

Historical Prices

Date Open High Low Close Volume
26 May, 2023 43.25 44.02 42.28 42.66 1.07 Million
25 May, 2023 46.76 46.76 42.84 43.46 1.67 Million
24 May, 2023 45.99 48.63 42.23 46.95 5.83 Million
23 May, 2023 58.9 59.75 58.19 58.41 782.15 Thousand
22 May, 2023 58.39 59.84 58.18 59.1 633.31 Thousand
19 May, 2023 58.95 59.44 57.93 58.37 719.16 Thousand
18 May, 2023 58.69 59.25 57.16 58.13 865.25 Thousand
17 May, 2023 55.18 58.58 54.63 58.29 1.43 Million
16 May, 2023 54.6 54.6 53.04 54.2 394.79 Thousand
15 May, 2023 54.99 56.12 54.75 55.3 634.01 Thousand